VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $175.49万 | — | -3.05% |
| 586 |
NOKBNOKB
|
$7.91 | $7.98 | $7.81 | $4.58万 | — | -0.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 48 |
NIGHTMidnight
|
$0.04926 | $0.05126 | $0.0455 | $1,253.35万 | $8.09亿 | -1.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 143 |
VET唯链
|
$0.004843 | $0.004933 | $0.004456 | $171.65万 | $4.09亿 | 0.25% |
| 135 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $189.96万 | $1,633.78万 | -11.83% |
| 430 |
ANIMEAnimecoin
|
$0.002076 | $0.002143 | $0.001966 | $27.89万 | $1,166.95万 | -3.04% |
| 189 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.69% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $1.02 | $1,167.05万 | $29.66亿 | -2.42% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.07131 | $0.07273 | $0.06655 | $52.16万 | $3,724.66万 | -1.90% |
| 427 |
ZRX0x协议
|
$0.0791 | $0.0825 | $0.0754 | $28.26万 | $6,886.47万 | -4.01% |
| 34 |
PUMPPump.fun
|
$0.002912 | $0.003229 | $0.002726 | $1,910.68万 | $13.88亿 | -9.68% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 274 |
ENJ恩金币
|
$0.01925 | $0.02004 | $0.01796 | $57.14万 | $3,921.71万 | -3.70% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.29万 | $3,163.11万 | -4.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |