Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.47%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$173.14万	$7.13亿	2.46%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	VETVeChain	$0.005755	$0.005933	$0.005708	$31.22万	$5.01亿	-2.14%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.21万	$2,208.91万	-0.56%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.22万	$1,518.00万	-2.49%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.21万	$1,235.93万	-2.19%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$323.08万	$34.80亿	1.00%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
372	ESPEspresso	$0.07885	$0.08189	$0.07828	$27.72万	$4,158.83万	-2.99%
574	ZRX0x	$0.097	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$372.92万	$19.47亿	-1.36%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
460	ENJEnjin Coin	$0.02379	$0.02461	$0.02369	$17.52万	$4,832.07万	-1.20%
443	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.29万	$4,131.07万	-1.46%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%