0x

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-3.19% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.0974

24H 最低

$0.0928

今日开盘

$0.0973

24H 成交量

$7.72万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BMNRBBMNRB	$19.67	$20.95	$19.46	$164.63万	—	-5.84%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
117	NIGHTMidnight	$0.04057	$0.0418	$0.03959	$181.73万	$6.63亿	-2.15%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
352	VETVeChain	$0.005602	$0.005796	$0.005555	$39.26万	$4.87亿	-3.21%
536	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
552	ANIMEAnimecoin	$0.00266	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.70%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.70%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.53万	$34.10亿	-2.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
494	ESPEspresso	$0.0763	$0.07895	$0.07535	$21.25万	$3,987.32万	-3.32%
651	ZRX0x	$0.0942	$0.0974	$0.0928	$7.72万	$7,969.20万	-3.19%
49	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$766.58万	$18.22亿	-5.38%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
534	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.70万	$4,717.90万	-1.75%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.30%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.84万	—	3.10%