TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 11:00:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.86亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BMNRBBMNRB	$18.86	$19.02	$18.77	$6.87万	—	-0.32%
678	NOKBNOKB	$7.68	$7.71	$7.63	$4,962.35	—	0.66%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
97	NIGHTMidnight	$0.04018	$0.04103	$0.03881	$144.50万	$6.63亿	3.05%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
244	VET唯链	$0.005245	$0.0058	$0.0052	$47.33万	$4.50亿	-2.58%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.24万	$1,913.91万	-1.24%
487	ANIMEAnimecoin	$0.00245	$0.002548	$0.002441	$13.43万	$1,357.07万	-3.47%
48	SIGNSign	$0.0094	$0.01111	$0.0083	$365.30万	$1,137.15万	1.08%
38	GRAMGram (prev. Toncoin)	$1.053	$1.11	$1.05	$535.17万	$30.17亿	-3.84%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
281	ESPEspresso	$0.07554	$0.07787	$0.07393	$38.31万	$3,951.66万	-1.87%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.36万	$7,800.82万	-1.30%
18	PUMPPump.fun	$0.003651	$0.003959	$0.003568	$1,132.09万	$16.67亿	-7.10%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
486	ENJ恩金币	$0.02291	$0.02358	$0.02281	$13.59万	$4,610.12万	-2.01%
436	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.66万	$3,780.93万	-2.76%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
694	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,562.24	—	-0.32%