USDEB

USDEB · 美元计价

$8.03

≈ ￥52.998

-0.62% (-$0.05)

更新于 2026-11-04 01:00:02

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$8.08

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BMNRBBMNRB	$20.6	$20.78	$19.45	$216.82万	—	0.39%
422	NOKBNOKB	$8.5	$8.61	$8.24	$27.96万	—	-0.59%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
106	NIGHTMidnight	$0.04286	$0.04318	$0.03959	$205.07万	$6.63亿	6.35%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
302	VETVeChain	$0.005656	$0.005712	$0.005535	$47.29万	$4.87亿	-0.84%
496	AIGensyn	$0.0178	$0.0181	$0.017	$19.59万	$2,088.79万	2.30%
552	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$15.80万	$1,469.96万	0.45%
546	SIGNSign	$0.00998	$0.0101	$0.00963	$16.23万	$1,199.05万	-1.09%
64	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$462.62万	$34.10亿	-2.50%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
474	ESPEspresso	$0.07915	$0.07944	$0.07535	$21.53万	$3,987.32万	1.91%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.27万	$7,969.20万	1.05%
32	PUMPPump.fun	$0.004255	$0.004295	$0.003873	$1,315.05万	$18.22亿	4.88%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.92万	$4,717.90万	0.50%
337	ROSEOasis Network	$0.00587	$0.00593	$0.00567	$39.50万	$3,938.41万	-0.51%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
686	PYPLBPYPLB	$58.77	$59.21	$58.27	$2.85万	—	0.12%