VeChain

VET · 美元计价

$0.005573

≈ ￥0.036782

-4.36% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.005834

24H 最低

$0.005555

今日开盘

$0.005827

24H 成交量

$37.56万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BMNRBBMNRB	$19.62	$20.95	$19.46	$163.69万	—	-6.26%
463	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
117	NIGHTMidnight	$0.0402	$0.0418	$0.03959	$182.67万	$6.63亿	-3.16%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005573	$0.005834	$0.005555	$37.56万	$4.87亿	-4.36%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.57万	$2,088.79万	-2.26%
553	ANIMEAnimecoin	$0.00264	$0.002716	$0.002609	$16.29万	$1,469.96万	-2.51%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.27%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$314.86万	$34.10亿	-2.48%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
495	ESPEspresso	$0.0762	$0.07937	$0.07535	$21.21万	$3,987.32万	-3.81%
650	ZRX0x	$0.094	$0.098	$0.0928	$7.63万	$7,969.20万	-3.89%
49	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$773.05万	$18.22亿	-6.81%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
535	ENJEnjin Coin	$0.02352	$0.02408	$0.02311	$17.76万	$4,717.90万	-2.04%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.84万	—	3.16%