ZMB

ZMB · 美元计价

$93.2

≈ ￥615.12

3.21% ($2.90)

更新于 2026-11-10 00:20:01

24H 最高

$93.24

24H 最低

$89.56

今日开盘

$90.3

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

($2.90)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BMNRBBMNRB	$19.01	$19.45	$17.37	$357.02万	—	0.21%
648	NOKBNOKB	$8.19	$8.27	$7.55	$9.87万	—	6.78%
447	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
112	NIGHTMidnight	$0.04008	$0.04118	$0.03721	$239.74万	$6.60亿	-0.30%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
296	VET唯链	$0.005296	$0.00537	$0.0049	$55.91万	$4.43亿	1.93%
482	AIGensyn	$0.0154	$0.016	$0.0146	$27.37万	$1,862.19万	-0.65%
510	ANIMEAnimecoin	$0.002455	$0.002479	$0.002323	$24.10万	$1,349.14万	0.08%
116	SIGNSign	$0.00942	$0.01005	$0.00786	$221.69万	$1,040.98万	10.56%
46	GRAMGram (prev. Toncoin)	$1.042	$1.08	$0.992	$1,069.91万	$29.88亿	-1.61%
208	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
354	ESPEspresso	$0.07833	$0.07922	$0.073	$44.58万	$3,877.49万	5.24%
636	ZRX0x协议	$0.0915	$0.092	$0.0852	$10.91万	$7,535.02万	1.33%
30	PUMPPump.fun	$0.003628	$0.003755	$0.003478	$1,872.81万	$16.78亿	-2.13%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
162	ENJ恩金币	$0.02361	$0.02475	$0.02151	$129.64万	$4,522.04万	4.56%
266	ROSEOasis Network	$0.00556	$0.00565	$0.00516	$63.39万	$3,632.19万	1.83%
182	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
691	PYPLBPYPLB	$60.3	$60.32	$58.85	$1.48万	—	1.94%