yearn.finance

YFI · 美元计价

$1935

≈ ￥12771

-1.53% (-$30.00)

更新于 2026-11-03 10:40:02

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1965

24H 成交量

$34.30万

流通市值

$6,494.19万

24H 涨跌额

(-$30.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BMNRBBMNRB	$19.74	$20.97	$19.46	$155.14万	—	-5.05%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
120	NIGHTMidnight	$0.04118	$0.04229	$0.03959	$170.77万	$6.63亿	-1.65%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
361	VETVeChain	$0.005583	$0.005855	$0.005564	$37.51万	$4.87亿	-4.04%
544	AIGensyn	$0.0175	$0.0178	$0.017	$17.06万	$2,088.79万	-1.69%
513	ANIMEAnimecoin	$0.002637	$0.002719	$0.002609	$19.44万	$1,469.96万	-2.19%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
489	ESPEspresso	$0.07641	$0.08001	$0.07567	$21.68万	$3,987.32万	-3.90%
651	ZRX0x	$0.0947	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.47%
53	PUMPPump.fun	$0.00397	$0.004254	$0.003873	$756.36万	$18.22亿	-5.90%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02357	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.42%
327	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.99万	$3,938.41万	-5.09%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%