Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BMNRBBMNRB	$19.74	$20.95	$19.46	$163.80万	—	-5.60%
468	NOKBNOKB	$8.31	$8.91	$8.29	$24.36万	—	-4.59%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
117	NIGHTMidnight	$0.04051	$0.0418	$0.03959	$182.38万	$6.63亿	-2.48%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
356	VETVeChain	$0.00561	$0.005834	$0.005555	$38.91万	$4.87亿	-3.84%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.26%
552	ANIMEAnimecoin	$0.002656	$0.002716	$0.002609	$16.34万	$1,469.96万	-2.03%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$14.97万	$1,199.05万	-3.80%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.91万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
495	ESPEspresso	$0.0765	$0.07928	$0.07535	$21.23万	$3,987.32万	-3.51%
651	ZRX0x	$0.0945	$0.0978	$0.0928	$7.72万	$7,969.20万	-3.37%
50	PUMPPump.fun	$0.003969	$0.004221	$0.003873	$767.52万	$18.22亿	-5.21%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
534	ENJEnjin Coin	$0.02362	$0.02408	$0.02311	$17.84万	$4,717.90万	-1.75%
327	ROSEOasis Network	$0.00577	$0.00609	$0.00569	$42.80万	$3,938.41万	-4.94%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%