Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BMNRBBMNRB	$18.34	$19.00	$17.91	$69.14万	—	-2.76%
667	NOKBNOKB	$7.69	$7.72	$7.61	$1.25万	—	0.13%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
128	NIGHTMidnight	$0.03986	$0.04083	$0.03791	$123.04万	$6.60亿	-0.92%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
244	VET唯链	$0.005095	$0.005279	$0.0049	$55.80万	$4.43亿	-3.25%
425	AIGensyn	$0.0151	$0.016	$0.0147	$26.13万	$1,862.19万	-5.63%
530	ANIMEAnimecoin	$0.002406	$0.002485	$0.002342	$15.13万	$1,349.14万	-2.91%
95	SIGNSign	$0.00824	$0.0098	$0.00805	$195.39万	$1,040.98万	-5.29%
52	GRAMGram (prev. Toncoin)	$1.035	$1.07	$1.00	$535.62万	$29.88亿	-3.00%
163	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
233	ESPEspresso	$0.07512	$0.07651	$0.073	$57.50万	$3,877.49万	0.29%
597	ZRX0x协议	$0.0887	$0.0925	$0.0852	$9.47万	$7,535.02万	-3.90%
25	PUMPPump.fun	$0.003654	$0.003774	$0.003478	$1,214.40万	$16.78亿	-1.54%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
533	ENJ恩金币	$0.02233	$0.02312	$0.02151	$14.93万	$4,522.04万	-3.17%
290	ROSEOasis Network	$0.00538	$0.00568	$0.00516	$45.96万	$3,632.19万	-5.12%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.07	$59.26	$58.85	$3,076.20	—	0.12%