Turbo

TURBO · 美元计价

$0.000758

≈ ￥0.0050028

-2.57% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.00079

24H 最低

$0.000748

今日开盘

$0.000778

24H 成交量

$18.06万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BMNRBBMNRB	$19.68	$20.97	$19.46	$146.22万	—	-3.29%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.56%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
130	NIGHTMidnight	$0.04037	$0.04229	$0.03959	$162.50万	$6.63亿	-3.17%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
321	VETVeChain	$0.005623	$0.005855	$0.005564	$43.31万	$4.87亿	-1.94%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.99万	$2,088.79万	-2.83%
527	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$18.61万	$1,469.96万	-1.22%
577	SIGNSign	$0.00991	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.03%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.71万	$34.10亿	-1.73%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
468	ESPEspresso	$0.07746	$0.08016	$0.07567	$24.46万	$3,987.32万	-2.46%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.47%
50	PUMPPump.fun	$0.003968	$0.004262	$0.003873	$806.94万	$18.22亿	-4.04%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$20.05万	$4,717.90万	-0.97%
328	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.41万	$3,938.41万	-4.43%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	PYPLBPYPLB	$58.85	$59.03	$56.92	$3.03万	—	3.34%