TQQQB

TQQQB · 美元计价

$59.4

≈ ￥392.04

-6.87% (-$4.38)

更新于 2026-11-03 13:05:01

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.78

24H 成交量

$1,024.91万

流通市值

—

24H 涨跌额

(-$4.38)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.86万	—	-5.86%
465	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
117	NIGHTMidnight	$0.04033	$0.0418	$0.03959	$180.28万	$6.63亿	-3.24%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	VETVeChain	$0.005585	$0.005795	$0.005555	$38.99万	$4.87亿	-3.57%
534	AIGensyn	$0.0173	$0.0178	$0.017	$17.60万	$2,088.79万	-2.81%
551	ANIMEAnimecoin	$0.002651	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.00%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$14.98万	$1,199.05万	-4.19%
88	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.17	$322.24万	$34.10亿	-2.89%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.0762	$0.07881	$0.07535	$21.27万	$3,987.32万	-3.20%
649	ZRX0x	$0.0941	$0.0973	$0.0928	$7.73万	$7,969.20万	-3.19%
49	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$768.31万	$18.22亿	-5.77%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
537	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$17.35万	$4,717.90万	-1.75%
327	ROSEOasis Network	$0.00577	$0.00607	$0.00569	$42.91万	$3,938.41万	-4.94%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.87	$59.21	$56.94	$3.80万	—	3.15%