Spark

SPK · 美元计价

$0.016558

≈ ￥0.109283

-0.37% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.016876

24H 最低

$0.015885

今日开盘

$0.016619

24H 成交量

$68.02万

流通市值

$5,634.14万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BMNRBBMNRB	$20.61	$20.99	$19.47	$102.16万	—	3.72%
467	NOKBNOKB	$8.41	$8.75	$8.19	$22.58万	—	-1.29%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
102	NIGHTMidnight	$0.04363	$0.04437	$0.04076	$244.68万	$7.10亿	2.95%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
186	VET唯链	$0.005711	$0.00587	$0.00545	$86.80万	$4.87亿	1.21%
397	AIArtificial Inu	$0.0174	$0.0181	$0.0167	$30.07万	$5,748.70万	-1.70%
601	ANIMEAnimecoin	$0.002642	$0.002709	$0.002578	$12.54万	$1,469.96万	-1.64%
585	SIGNSign	$0.00993	$0.01003	$0.00954	$13.30万	$2,837.38万	0.71%
72	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.14	$512.05万	$33.39亿	1.64%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
479	ESPEspresso	$0.07955	$0.08038	$0.076	$21.49万	$5,624.87万	2.61%
594	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.87万	$8,133.15万	0.52%
27	PUMPPump.fun	$0.004324	$0.004479	$0.0041	$2,027.54万	$19.46亿	3.10%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
449	ENJ恩金币	$0.02409	$0.02472	$0.02314	$23.88万	$4,808.37万	0.46%
366	ROSEOasis	$0.00591	$0.006	$0.00559	$35.30万	$4,760.34万	1.20%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
689	PYPLBPYPLB	$59.49	$59.52	$57.55	$2.51万	—	1.29%