Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.62万	—	1.08%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
104	NIGHTMidnight	$0.04205	$0.04262	$0.04032	$160.26万	$6.96亿	4.11%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
368	VETVeChain	$0.005825	$0.005969	$0.005821	$29.17万	$5.05亿	-2.35%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.73万	$2,236.80万	-3.30%
450	ANIMEAnimecoin	$0.002752	$0.00283	$0.002746	$18.50万	$1,545.70万	-2.76%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.91万	$1,254.15万	-2.73%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$361.45万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.07995	$0.08623	$0.07943	$52.41万	$4,241.37万	-7.21%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.31%
49	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$472.21万	$19.65亿	-0.96%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
454	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.17万	$4,906.74万	-1.44%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.92%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%