Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.99%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
105	NIGHTMidnight	$0.04229	$0.04262	$0.04042	$160.44万	$6.96亿	4.06%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
362	VETVeChain	$0.005818	$0.005946	$0.005816	$29.63万	$5.05亿	-2.15%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$20.49万	$2,236.80万	-1.67%
459	ANIMEAnimecoin	$0.002746	$0.002826	$0.002744	$17.52万	$1,545.70万	-2.76%
556	SIGNSign	$0.01032	$0.01068	$0.01032	$9.79万	$1,254.15万	-2.92%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$350.34万	$34.75亿	0.25%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
250	ESPEspresso	$0.08015	$0.08623	$0.07943	$52.70万	$4,241.37万	-7.01%
567	ZRX0x	$0.0978	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.71%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$435.92万	$19.65亿	-0.38%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
456	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.84%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.47万	$4,154.97万	-2.23%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%