The Sandbox

SAND · 美元计价

$0.04614

≈ ￥0.304524

-1.35% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.04714

24H 最低

$0.04589

今日开盘

$0.04677

24H 成交量

$66.93万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.14万	—	0.74%
679	NOKBNOKB	$8.59	$8.62	$8.56	$6,283.58	—	0.12%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
104	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.76万	$7.13亿	2.78%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005775	$0.005933	$0.005766	$30.79万	$5.01亿	-1.69%
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.07万	$2,208.91万	-1.68%
471	ANIMEAnimecoin	$0.002733	$0.002805	$0.002732	$16.14万	$1,518.00万	-2.46%
557	SIGNSign	$0.0103	$0.01068	$0.01028	$9.49万	$1,235.93万	-2.18%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$326.81万	$34.80亿	1.41%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
348	ESPEspresso	$0.07965	$0.08286	$0.07943	$30.96万	$4,158.83万	-3.55%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
55	PUMPPump.fun	$0.004196	$0.004299	$0.004185	$384.90万	$19.47亿	-1.83%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
462	ENJEnjin Coin	$0.02396	$0.02461	$0.02389	$17.47万	$4,832.07万	-0.91%
496	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.09万	$4,131.07万	-1.45%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%