RedStone

RED · 美元计价

$0.1422

≈ ￥0.93852

-3.79% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1478

24H 成交量

$99.37万

流通市值

$3,985.23万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	BMNRBBMNRB	$19.11	$22.17	$18.60	$232.64万	—	-13.65%
647	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
122	NIGHTMidnight	$0.03884	$0.04384	$0.03836	$217.61万	$6.46亿	-11.12%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
300	VET唯链	$0.00537	$0.005885	$0.005287	$55.06万	$4.60亿	-8.14%
385	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.45万	$1,933.63万	-6.94%
566	ANIMEAnimecoin	$0.002515	$0.0027	$0.00245	$18.84万	$1,383.36万	-5.66%
593	SIGNSign	$0.00938	$0.01021	$0.00916	$16.36万	$1,116.94万	-6.85%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$788.98万	$31.63亿	-6.57%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07799	$0.08641	$0.07658	$130.64万	$4,089.69万	-2.63%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
39	PUMPPump.fun	$0.003937	$0.004387	$0.00387	$1,592.34万	$18.05亿	-7.28%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
538	ENJ恩金币	$0.02317	$0.02513	$0.02259	$21.39万	$4,652.22万	-5.78%
289	ROSEOasis	$0.00567	$0.00623	$0.00555	$57.13万	$3,811.52万	-7.20%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%