Qtum

QTUM · 美元计价

$0.755

≈ ￥4.983

-0.66% (-$0.01)

更新于 2026-11-03 21:45:02

24H 最高

$0.76

24H 最低

$0.735

今日开盘

$0.76

24H 成交量

$4.63万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BMNRBBMNRB	$20.16	$20.95	$19.45	$211.68万	—	-2.47%
436	NOKBNOKB	$8.56	$8.81	$8.24	$27.40万	—	-2.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
116	NIGHTMidnight	$0.04239	$0.04295	$0.03959	$180.44万	$6.63亿	2.94%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
271	VETVeChain	$0.005673	$0.005776	$0.005535	$53.88万	$4.87亿	-1.78%
557	AIGensyn	$0.0178	$0.0179	$0.017	$15.99万	$2,088.79万	1.71%
543	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$16.92万	$1,469.96万	-0.04%
576	SIGNSign	$0.00993	$0.01031	$0.00963	$14.13万	$1,199.05万	-3.69%
78	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$375.30万	$34.10亿	-3.41%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
500	ESPEspresso	$0.07838	$0.07876	$0.07535	$19.97万	$3,987.32万	0.04%
646	ZRX0x	$0.0965	$0.097	$0.0928	$8.40万	$7,969.20万	0.00%
38	PUMPPump.fun	$0.004241	$0.004295	$0.003873	$1,110.67万	$18.22亿	1.73%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
465	ENJEnjin Coin	$0.02429	$0.02434	$0.02311	$23.85万	$4,717.90万	1.17%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.69万	$3,938.41万	-1.99%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.70%