QQQB

QQQB · 美元计价

$684.58

≈ ￥4518.23

-1.69% (-$11.75)

更新于 2026-11-03 20:45:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.33

24H 成交量

$564.22万

流通市值

—

24H 涨跌额

(-$11.75)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BMNRBBMNRB	$19.96	$20.95	$19.45	$207.33万	—	-2.92%
447	NOKBNOKB	$8.51	$8.86	$8.24	$26.26万	—	-3.84%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
122	NIGHTMidnight	$0.04143	$0.04168	$0.03959	$162.54万	$6.63亿	1.67%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
284	VETVeChain	$0.005674	$0.005781	$0.005535	$51.45万	$4.87亿	-0.60%
543	AIGensyn	$0.0175	$0.0176	$0.017	$16.91万	$2,088.79万	0.00%
524	ANIMEAnimecoin	$0.002699	$0.002701	$0.002609	$18.11万	$1,469.96万	0.60%
572	SIGNSign	$0.00993	$0.01033	$0.00963	$14.47万	$1,199.05万	-3.41%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$366.90万	$34.10亿	-3.51%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
506	ESPEspresso	$0.07728	$0.07862	$0.07535	$19.73万	$3,987.32万	-0.46%
642	ZRX0x	$0.0964	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
43	PUMPPump.fun	$0.004256	$0.004259	$0.003873	$1,010.57万	$18.22亿	4.14%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
467	ENJEnjin Coin	$0.02391	$0.02408	$0.02311	$23.38万	$4,717.90万	1.06%
326	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.63万	$3,938.41万	-1.01%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%