Pundi X

PUNDIX · 美元计价

$0.0864

≈ ￥0.57024

-1.60% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.0887

24H 最低

$0.085

今日开盘

$0.0878

24H 成交量

$28.13万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMNRBBMNRB	$18.28	$18.59	$17.38	$245.16万	—	-0.92%
640	NOKBNOKB	$8.58	$8.58	$8.08	$9.60万	—	3.25%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
87	NIGHTMidnight	$0.04364	$0.04424	$0.04081	$323.34万	$6.81亿	2.11%
313	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
328	VET唯链	$0.005146	$0.005299	$0.005075	$44.03万	$4.41亿	-2.13%
556	AIGensyn	$0.015	$0.0154	$0.0147	$17.31万	$1,815.10万	-1.96%
561	ANIMEAnimecoin	$0.002374	$0.002462	$0.002344	$16.69万	$1,314.94万	-0.63%
344	SIGNSign	$0.00902	$0.00917	$0.00868	$41.31万	$1,058.85万	0.90%
30	GRAMGram (prev. Toncoin)	$1.155	$1.18	$1.07	$1,796.97万	$31.69亿	4.91%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
284	ESPEspresso	$0.07939	$0.08042	$0.07717	$54.03万	$4,056.22万	0.38%
645	ZRX0x协议	$0.0877	$0.0901	$0.0863	$9.34万	$7,345.30万	-0.23%
44	PUMPPump.fun	$0.003496	$0.003616	$0.003345	$1,031.04万	$15.54亿	-0.91%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
301	ENJ恩金币	$0.02312	$0.02424	$0.02273	$49.23万	$4,726.69万	-0.09%
281	ROSEOasis Network	$0.0053	$0.00548	$0.00521	$55.11万	$3,548.50万	-0.56%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
691	PYPLBPYPLB	$58.76	$60.42	$58.51	$2.09万	—	-2.13%