Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.09万	—	0.00%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
100	NIGHTMidnight	$0.04216	$0.04303	$0.04042	$169.78万	$7.13亿	2.65%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005734	$0.005933	$0.005708	$31.09万	$5.01亿	-2.53%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.28万	$2,208.91万	-1.12%
484	ANIMEAnimecoin	$0.002696	$0.002805	$0.002694	$15.40万	$1,518.00万	-2.35%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.66%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.16万	$34.80亿	1.41%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07864	$0.08189	$0.07828	$28.70万	$4,158.83万	-3.63%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
56	PUMPPump.fun	$0.004131	$0.004299	$0.004109	$377.48万	$19.47亿	-1.88%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
452	ENJEnjin Coin	$0.02375	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.88%
442	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.16万	$4,131.07万	-1.46%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%