PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$208.91万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BMNRBBMNRB
|
$16.03 | $16.53 | $15.25 | $169.61万 | — | -2.91% |
| 585 |
NOKBNOKB
|
$7.9 | $7.96 | $7.81 | $4.80万 | — | -0.63% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 49 |
NIGHTMidnight
|
$0.04899 | $0.05126 | $0.0455 | $1,163.18万 | $8.09亿 | -2.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 144 |
VET唯链
|
$0.004794 | $0.004933 | $0.004456 | $168.61万 | $4.09亿 | 0.29% |
| 139 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $174.99万 | $1,633.78万 | -5.70% |
| 422 |
ANIMEAnimecoin
|
$0.002063 | $0.002138 | $0.001966 | $27.81万 | $1,166.95万 | -3.37% |
| 189 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $97.75万 | $1,013.50万 | 2.93% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $1.02 | $1,138.36万 | $29.66亿 | -2.44% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 290 |
ESPEspresso
|
$0.0705 | $0.07238 | $0.06655 | $50.46万 | $3,724.66万 | -1.99% |
| 451 |
ZRX0x协议
|
$0.0784 | $0.0823 | $0.0754 | $24.62万 | $6,886.47万 | -4.39% |
| 34 |
PUMPPump.fun
|
$0.00287 | $0.003176 | $0.002726 | $1,906.33万 | $13.88亿 | -9.18% |
| 329 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 275 |
ENJ恩金币
|
$0.01911 | $0.01984 | $0.01796 | $55.04万 | $3,921.71万 | -3.34% |
| 230 |
ROSEOasis Network
|
$0.00459 | $0.0048 | $0.00432 | $72.16万 | $3,163.11万 | -4.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 627 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,821.99 | — | -0.07% |