OpenGradient

OPG · 美元计价

$0.1258

≈ ￥0.83028

2.86% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.1265

24H 最低

$0.1164

今日开盘

$0.1223

24H 成交量

$51.33万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMNRBBMNRB	$19.29	$19.45	$17.37	$338.34万	—	1.69%
650	NOKBNOKB	$8.24	$8.27	$7.55	$9.43万	—	7.43%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
111	NIGHTMidnight	$0.04036	$0.04118	$0.03721	$239.90万	$6.60亿	-0.03%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
295	VET唯链	$0.005317	$0.00537	$0.0049	$55.81万	$4.43亿	2.23%
482	AIGensyn	$0.0154	$0.016	$0.0146	$27.38万	$1,862.19万	-0.65%
509	ANIMEAnimecoin	$0.002467	$0.002479	$0.002323	$23.92万	$1,349.14万	0.24%
119	SIGNSign	$0.00972	$0.00978	$0.00786	$200.48万	$1,040.98万	14.35%
46	GRAMGram (prev. Toncoin)	$1.043	$1.08	$0.992	$1,069.45万	$29.88亿	-1.70%
207	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
349	ESPEspresso	$0.07859	$0.07922	$0.073	$45.75万	$3,877.49万	5.12%
636	ZRX0x协议	$0.0915	$0.092	$0.0852	$10.94万	$7,535.02万	1.22%
30	PUMPPump.fun	$0.003651	$0.003755	$0.003478	$1,851.17万	$16.78亿	-2.59%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
162	ENJ恩金币	$0.02391	$0.02475	$0.02151	$129.03万	$4,522.04万	5.33%
263	ROSEOasis Network	$0.00558	$0.00565	$0.00516	$64.40万	$3,632.19万	1.27%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
692	PYPLBPYPLB	$60.12	$60.32	$58.85	$1.45万	—	1.64%