OpenLedger

OPEN · 美元计价

$0.0903

≈ ￥0.59598

0.78% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0896

24H 成交量

$73.69万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BMNRBBMNRB	$18.72	$19.45	$17.37	$351.82万	—	2.91%
661	NOKBNOKB	$8.19	$8.28	$7.55	$6.59万	—	7.34%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
108	NIGHTMidnight	$0.0409	$0.04118	$0.03721	$212.00万	$6.58亿	4.60%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
305	VET唯链	$0.005188	$0.00537	$0.005057	$48.22万	$4.54亿	0.48%
549	AIGensyn	$0.0152	$0.0155	$0.0146	$16.87万	$1,869.73万	3.40%
498	ANIMEAnimecoin	$0.002384	$0.002479	$0.002323	$20.72万	$1,347.28万	-1.45%
99	SIGNSign	$0.00893	$0.01005	$0.00786	$262.89万	$1,112.39万	7.85%
49	GRAMGram (prev. Toncoin)	$1.042	$1.08	$0.992	$1,022.79万	$29.67亿	2.96%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
375	ESPEspresso	$0.07699	$0.07922	$0.07359	$35.73万	$4,078.57万	2.04%
664	ZRX0x协议	$0.0889	$0.092	$0.0864	$5.90万	$7,666.56万	1.02%
40	PUMPPump.fun	$0.003606	$0.003736	$0.003489	$1,249.27万	$16.58亿	0.28%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
142	ENJ恩金币	$0.02297	$0.02475	$0.02219	$140.37万	$4,712.22万	2.59%
332	ROSEOasis Network	$0.0054	$0.00565	$0.0052	$42.40万	$3,688.66万	0.00%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
691	PYPLBPYPLB	$60.04	$60.71	$59.27	$2.18万	—	1.09%