Ontology Gas

ONG · 美元计价

$0.06169

≈ ￥0.407154

-1.74% (-$0.00)

更新于 2026-11-10 10:35:03

24H 最高

$0.06405

24H 最低

$0.05995

今日开盘

$0.06278

24H 成交量

$15.82万

流通市值

$380.43万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	BMNRBBMNRB	$18.57	$19.45	$17.37	$333.10万	—	1.03%
662	NOKBNOKB	$8.21	$8.28	$7.55	$6.35万	—	5.94%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
107	NIGHTMidnight	$0.04079	$0.04118	$0.03721	$212.75万	$6.58亿	2.90%
308	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
305	VET唯链	$0.005166	$0.00537	$0.005057	$48.14万	$4.54亿	-0.90%
563	AIGensyn	$0.0151	$0.0155	$0.0146	$15.13万	$1,869.73万	2.72%
501	ANIMEAnimecoin	$0.002374	$0.002479	$0.002323	$20.25万	$1,347.28万	-2.14%
98	SIGNSign	$0.00883	$0.01005	$0.00786	$266.44万	$1,112.39万	8.34%
45	GRAMGram (prev. Toncoin)	$1.076	$1.08	$0.992	$1,093.85万	$29.67亿	6.22%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
378	ESPEspresso	$0.07717	$0.07922	$0.07359	$35.29万	$4,078.57万	1.45%
659	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.72万	$7,666.56万	-1.35%
40	PUMPPump.fun	$0.003557	$0.003736	$0.003489	$1,217.45万	$16.58亿	-3.03%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
144	ENJ恩金币	$0.02288	$0.02475	$0.02219	$136.65万	$4,712.22万	1.06%
334	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.62万	$3,688.66万	-1.47%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
691	PYPLBPYPLB	$59.99	$60.71	$59.37	$2.15万	—	0.69%