Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-04 21:35:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,835.62万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	BMNRBBMNRB	$20.67	$20.99	$19.47	$101.20万	—	2.07%
496	NOKBNOKB	$8.45	$8.75	$8.19	$20.26万	—	-1.52%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
103	NIGHTMidnight	$0.04335	$0.04437	$0.04076	$234.67万	$7.10亿	1.40%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
195	VET唯链	$0.005709	$0.00587	$0.00545	$83.87万	$4.87亿	0.42%
396	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.17万	$5,748.70万	-2.26%
603	ANIMEAnimecoin	$0.002641	$0.002704	$0.002578	$12.33万	$1,469.96万	-2.33%
584	SIGNSign	$0.00991	$0.01003	$0.00954	$13.14万	$2,837.38万	-0.30%
71	GRAMGram (prev. Toncoin)	$1.173	$1.19	$1.14	$513.99万	$33.39亿	0.95%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
477	ESPEspresso	$0.0797	$0.08038	$0.076	$21.43万	$5,624.87万	1.56%
594	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.80万	$8,133.15万	-0.21%
27	PUMPPump.fun	$0.004325	$0.004479	$0.0041	$2,002.48万	$19.46亿	1.38%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
452	ENJ恩金币	$0.02412	$0.02472	$0.02314	$23.31万	$4,808.37万	-0.70%
370	ROSEOasis	$0.0059	$0.006	$0.00559	$34.41万	$4,760.34万	0.00%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
689	PYPLBPYPLB	$59.58	$59.58	$57.55	$2.46万	—	0.95%