Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

-2.68% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.000338

24H 最低

$0.000326

今日开盘

$0.000336

24H 成交量

$8.62万

流通市值

$3,455.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BMNRBBMNRB	$18.93	$19.02	$18.28	$136.41万	—	1.45%
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
120	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$123.74万	$6.49亿	1.89%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
276	VET唯链	$0.005328	$0.0058	$0.005315	$42.51万	$4.78亿	-4.22%
251	AIGensyn	$0.0162	$0.0178	$0.0161	$48.84万	$1,994.72万	-1.22%
555	ANIMEAnimecoin	$0.002494	$0.002563	$0.00248	$11.21万	$1,407.48万	-2.69%
387	SIGNSign	$0.00844	$0.00941	$0.00843	$26.47万	$1,114.60万	-10.31%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$344.33万	$31.45亿	-0.91%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
393	ESPEspresso	$0.07532	$0.07864	$0.07493	$25.42万	$4,032.83万	-4.11%
629	ZRX0x协议	$0.0925	$0.094	$0.0916	$5.93万	$7,895.84万	-1.49%
31	PUMPPump.fun	$0.003727	$0.004119	$0.003711	$925.09万	$18.63亿	-9.50%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
529	ENJ恩金币	$0.02322	$0.0239	$0.02305	$13.09万	$4,796.34万	-2.72%
411	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$23.27万	$3,929.24万	-2.73%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%