NBISB

NBISB · 美元计价

$152.31

≈ ￥1005.25

2.10% ($3.13)

更新于 2026-11-04 01:15:01

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$149.18

24H 成交量

$230.90万

流通市值

—

24H 涨跌额

($3.13)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	BMNRBBMNRB	$20.61	$20.78	$19.45	$213.50万	—	1.03%
421	NOKBNOKB	$8.52	$8.61	$8.24	$27.91万	—	0.24%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
105	NIGHTMidnight	$0.04292	$0.04318	$0.03959	$205.36万	$6.63亿	6.98%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
301	VETVeChain	$0.005663	$0.0057	$0.005535	$47.44万	$4.87亿	-0.39%
494	AIGensyn	$0.0177	$0.0181	$0.017	$19.60万	$2,088.79万	1.72%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$15.83万	$1,469.96万	0.79%
545	SIGNSign	$0.00999	$0.01008	$0.00963	$16.29万	$1,199.05万	-0.70%
64	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$468.99万	$34.10亿	-2.50%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
469	ESPEspresso	$0.07917	$0.07951	$0.07535	$21.76万	$3,987.32万	2.46%
653	ZRX0x	$0.0961	$0.097	$0.0928	$7.38万	$7,969.20万	1.37%
32	PUMPPump.fun	$0.004254	$0.004295	$0.003873	$1,323.03万	$18.22亿	6.01%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
465	ENJEnjin Coin	$0.02394	$0.02434	$0.02311	$22.56万	$4,717.90万	1.14%
338	ROSEOasis Network	$0.00586	$0.00592	$0.00567	$39.19万	$3,938.41万	-0.85%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.70万	—	0.09%