Mina Protocol
MINA · 美元计价
$0.0458
≈ ￥0.30228
-8.58% (-$0.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.0506
24H 最低
$0.0428
今日开盘
$0.0501
24H 成交量
$68.98万
流通市值
$5,918.40万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $150.85万 | — | -4.16% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 47 |
NIGHTMidnight
|
$0.04914 | $0.05126 | $0.0455 | $1,223.76万 | $8.09亿 | 5.50% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.09万 | $4.09亿 | -5.41% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $223.98万 | $1,633.78万 | 0.00% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -5.37% |
| 193 |
SIGNSign
|
$0.00855 | $0.00891 | $0.00815 | $104.20万 | $1,013.50万 | -1.27% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,133.00万 | $29.66亿 | -2.51% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07098 | $0.07473 | $0.06655 | $62.71万 | $3,724.66万 | -4.09% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0857 | $0.0754 | $30.60万 | $6,886.47万 | -7.27% |
| 37 |
PUMPPump.fun
|
$0.002951 | $0.003449 | $0.002726 | $1,952.59万 | $13.88亿 | -13.18% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.19% |
| 217 |
ROSEOasis Network
|
$0.0046 | $0.00509 | $0.00432 | $86.97万 | $3,163.11万 | -9.27% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |