Manta Network

MANTA · 美元计价

$0.05663

≈ ￥0.373758

-2.18% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05789

24H 成交量

$59.59万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.9	$20.95	$19.45	$208.12万	—	-3.68%
433	NOKBNOKB	$8.47	$8.91	$8.24	$27.45万	—	-3.09%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
123	NIGHTMidnight	$0.04031	$0.04144	$0.03959	$161.50万	$6.63亿	-1.56%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
292	VETVeChain	$0.00563	$0.005781	$0.005535	$47.87万	$4.87亿	-1.44%
552	AIGensyn	$0.0176	$0.0178	$0.017	$16.22万	$2,088.79万	0.00%
535	ANIMEAnimecoin	$0.002674	$0.002699	$0.002609	$17.38万	$1,469.96万	0.23%
543	SIGNSign	$0.00979	$0.01033	$0.00963	$16.95万	$1,199.05万	-2.78%
81	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.16	$348.24万	$34.10亿	-3.43%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
509	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.06万	$3,987.32万	-1.88%
647	ZRX0x	$0.095	$0.0968	$0.0928	$8.08万	$7,969.20万	-1.25%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$899.79万	$18.22亿	0.20%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
479	ENJEnjin Coin	$0.0235	$0.02408	$0.02311	$21.95万	$4,717.90万	-0.47%
325	ROSEOasis Network	$0.00577	$0.00602	$0.00567	$41.89万	$3,938.41万	-2.86%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.89%