Decentraland

MANA · 美元计价

$0.0716

≈ ￥0.47256

-4.02% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0746

24H 成交量

$28.98万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.64万	—	-5.20%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.38万	—	-3.81%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
120	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$175.16万	$6.63亿	-2.47%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
365	VETVeChain	$0.00559	$0.005855	$0.005556	$37.74万	$4.87亿	-3.75%
540	AIGensyn	$0.0173	$0.0178	$0.017	$17.38万	$2,088.79万	-2.26%
554	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$16.40万	$1,469.96万	-2.07%
568	SIGNSign	$0.00989	$0.01035	$0.00978	$15.17万	$1,199.05万	-4.07%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.57万	$34.10亿	-2.15%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
484	ESPEspresso	$0.0759	$0.08001	$0.07562	$21.99万	$3,987.32万	-4.47%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.77万	$7,969.20万	-3.88%
48	PUMPPump.fun	$0.003934	$0.004254	$0.003873	$788.27万	$18.22亿	-6.22%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
506	ENJEnjin Coin	$0.02346	$0.02412	$0.02311	$20.00万	$4,717.90万	-1.88%
326	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$43.30万	$3,938.41万	-5.30%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%