Chainlink

LINK · 美元计价

$11.109

≈ ￥73.3194

-2.07% (-$0.24)

更新于 2026-11-03 10:25:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.344

24H 成交量

$2,477.55万

流通市值

$85.04亿

24H 涨跌额

(-$0.24)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BMNRBBMNRB	$19.69	$20.97	$19.46	$154.95万	—	-5.38%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
126	NIGHTMidnight	$0.0411	$0.04229	$0.03959	$164.94万	$6.63亿	-2.19%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005592	$0.005855	$0.005564	$37.19万	$4.87亿	-3.92%
540	AIGensyn	$0.0175	$0.0178	$0.017	$17.11万	$2,088.79万	-1.13%
510	ANIMEAnimecoin	$0.002638	$0.002719	$0.002609	$19.30万	$1,469.96万	-2.01%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$1,199.05万	-4.08%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$34.10亿	-2.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
488	ESPEspresso	$0.07633	$0.08001	$0.07567	$21.70万	$3,987.32万	-4.16%
650	ZRX0x	$0.0945	$0.0985	$0.0928	$7.79万	$7,969.20万	-3.57%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
507	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.88%
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.83万	—	3.19%