Kaia

KAIA · 美元计价

$0.0303

≈ ￥0.19998

-3.81% (-$0.00)

更新于 2026-11-09 16:20:03

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$32.39万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMNRBBMNRB	$17.63	$19.00	$17.37	$244.37万	—	-6.77%
649	NOKBNOKB	$7.7	$7.75	$7.55	$7.22万	—	0.13%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
110	NIGHTMidnight	$0.03846	$0.04083	$0.03721	$176.48万	$6.60亿	-3.17%
309	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
297	VET唯链	$0.005093	$0.005235	$0.0049	$50.50万	$4.43亿	-1.77%
459	AIGensyn	$0.0148	$0.016	$0.0146	$26.14万	$1,862.19万	-4.52%
540	ANIMEAnimecoin	$0.002352	$0.002474	$0.002323	$17.80万	$1,349.14万	-3.84%
156	SIGNSign	$0.0085	$0.0091	$0.00786	$107.49万	$1,040.98万	-4.49%
52	GRAMGram (prev. Toncoin)	$1.003	$1.07	$0.992	$723.57万	$29.88亿	-5.47%
182	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
367	ESPEspresso	$0.07441	$0.07651	$0.073	$38.53万	$3,877.49万	-2.18%
628	ZRX0x协议	$0.0871	$0.0914	$0.0852	$9.64万	$7,535.02万	-4.29%
27	PUMPPump.fun	$0.003531	$0.003774	$0.003478	$1,628.24万	$16.78亿	-3.87%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
425	ENJ恩金币	$0.02251	$0.0229	$0.02151	$29.54万	$4,522.04万	-1.32%
261	ROSEOasis Network	$0.00531	$0.00558	$0.00516	$58.44万	$3,632.19万	-4.84%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
694	PYPLBPYPLB	$59.42	$59.75	$58.85	$7,161.94	—	0.64%