Juventus Fan Token

JUV · 美元计价

$0.254

≈ ￥1.6764

-4.15% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.265

24H 成交量

$29.85万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BMNRBBMNRB	$19.62	$20.97	$19.46	$145.59万	—	-3.64%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.47万	—	-2.91%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
130	NIGHTMidnight	$0.04016	$0.04229	$0.03959	$161.88万	$6.63亿	-3.81%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
324	VETVeChain	$0.005594	$0.005855	$0.005564	$42.68万	$4.87亿	-2.20%
545	AIGensyn	$0.0172	$0.0178	$0.017	$17.34万	$2,088.79万	-2.83%
522	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.26%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.33%
93	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.72万	$34.10亿	-1.65%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07707	$0.08016	$0.07567	$24.08万	$3,987.32万	-2.58%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.59%
50	PUMPPump.fun	$0.003947	$0.004262	$0.003873	$801.76万	$18.22亿	-3.92%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
508	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.96万	$4,717.90万	-0.93%
331	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.97万	$3,938.41万	-4.15%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
681	PYPLBPYPLB	$58.86	$59.03	$56.92	$3.06万	—	3.37%