IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-1.11% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.000728

24H 最低

$0.000708

今日开盘

$0.000718

24H 成交量

$22.86万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.16万	—	0.64%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
106	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.59万	$7.13亿	2.38%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005757	$0.005933	$0.005753	$31.28万	$5.01亿	-2.62%
424	AIGensyn	$0.0178	$0.0182	$0.0176	$21.35万	$2,208.91万	-0.56%
481	ANIMEAnimecoin	$0.002714	$0.002805	$0.002707	$15.40万	$1,518.00万	-2.93%
560	SIGNSign	$0.01026	$0.01068	$0.01025	$9.24万	$1,235.93万	-2.93%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$319.36万	$34.80亿	0.91%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
358	ESPEspresso	$0.07895	$0.08189	$0.07885	$29.42万	$4,158.83万	-2.83%
572	ZRX0x	$0.0972	$0.0997	$0.0967	$8.40万	$8,304.82万	-1.02%
55	PUMPPump.fun	$0.00416	$0.004299	$0.004153	$374.00万	$19.47亿	-2.44%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
453	ENJEnjin Coin	$0.02382	$0.02461	$0.02374	$18.20万	$4,832.07万	-1.37%
463	ROSEOasis Network	$0.00608	$0.00624	$0.00607	$17.27万	$4,131.07万	-1.78%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,808.04	—	0.05%