Huma Finance

HUMA · 美元计价

$0.02144

≈ ￥0.141504

-9.00% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02356

24H 成交量

$657.02万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BMNRBBMNRB	$20.08	$20.95	$19.45	$211.82万	—	-2.57%
432	NOKBNOKB	$8.61	$8.80	$8.24	$27.54万	—	-2.16%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
116	NIGHTMidnight	$0.04248	$0.04295	$0.03959	$180.72万	$6.63亿	3.71%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
272	VETVeChain	$0.005653	$0.005758	$0.005535	$53.74万	$4.87亿	-1.74%
558	AIGensyn	$0.0178	$0.018	$0.017	$16.14万	$2,088.79万	2.30%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$16.66万	$1,469.96万	-0.33%
579	SIGNSign	$0.00992	$0.01026	$0.00963	$13.92万	$1,199.05万	-3.31%
76	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$379.83万	$34.10亿	-3.51%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
503	ESPEspresso	$0.07816	$0.07876	$0.07535	$19.89万	$3,987.32万	0.21%
646	ZRX0x	$0.0964	$0.097	$0.0928	$8.39万	$7,969.20万	0.10%
37	PUMPPump.fun	$0.004206	$0.004295	$0.003873	$1,134.58万	$18.22亿	1.37%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
466	ENJEnjin Coin	$0.02416	$0.02434	$0.02311	$23.56万	$4,717.90万	0.67%
325	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$42.58万	$3,938.41万	-1.83%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
675	PYPLBPYPLB	$59.02	$59.21	$57.25	$3.57万	—	2.68%