Golem

GLM · 美元计价

$0.1066

≈ ￥0.70356

0.09% ($0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1065

24H 成交量

$6.08万

流通市值

$1.07亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.71万	—	-0.16%
683	NOKBNOKB	$7.67	$7.71	$7.65	$3,913.54	—	-0.26%
312	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
113	NIGHTMidnight	$0.03977	$0.04103	$0.0393	$111.18万	$6.63亿	-1.61%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
214	VET唯链	$0.005159	$0.0058	$0.005157	$55.86万	$4.50亿	-4.14%
205	AIGensyn	$0.0155	$0.0178	$0.0153	$57.57万	$1,913.91万	-4.32%
489	ANIMEAnimecoin	$0.002446	$0.00254	$0.002441	$13.07万	$1,357.07万	-3.55%
47	SIGNSign	$0.00896	$0.01111	$0.0083	$418.49万	$1,137.15万	-2.93%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$522.76万	$30.17亿	-4.25%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
210	ESPEspresso	$0.07599	$0.0771	$0.07393	$56.96万	$3,951.66万	-1.38%
580	ZRX0x协议	$0.0909	$0.0945	$0.0909	$6.60万	$7,800.82万	-1.73%
17	PUMPPump.fun	$0.003673	$0.003936	$0.003568	$1,187.54万	$16.67亿	-6.68%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
492	ENJ恩金币	$0.02274	$0.02343	$0.02274	$12.47万	$4,610.12万	-2.24%
432	ROSEOasis Network	$0.00555	$0.00579	$0.00555	$17.76万	$3,780.93万	-4.15%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
695	PYPLBPYPLB	$59.03	$59.20	$58.90	$2,322.87	—	-0.02%