Bonfida

FIDA · 美元计价

$0.01527

≈ ￥0.100782

-2.24% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.01572

24H 最低

$0.01519

今日开盘

$0.01562

24H 成交量

$7.97万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BMNRBBMNRB	$18.94	$18.97	$18.77	$4.38万	—	0.16%
681	NOKBNOKB	$7.68	$7.71	$7.65	$3,937.83	—	-0.13%
309	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
114	NIGHTMidnight	$0.04037	$0.04103	$0.0393	$106.34万	$6.63亿	1.10%
236	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
234	VET唯链	$0.005168	$0.005401	$0.005129	$47.72万	$4.50亿	-2.97%
345	AIGensyn	$0.0157	$0.0167	$0.0153	$27.43万	$1,913.91万	-5.42%
526	ANIMEAnimecoin	$0.002445	$0.002512	$0.002438	$10.62万	$1,357.07万	-2.36%
47	SIGNSign	$0.0088	$0.01111	$0.0083	$427.24万	$1,137.15万	-3.19%
38	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$515.86万	$30.17亿	-2.56%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
203	ESPEspresso	$0.07563	$0.07666	$0.07393	$57.48万	$3,951.66万	-1.16%
580	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.59万	$7,800.82万	-1.31%
18	PUMPPump.fun	$0.003663	$0.003856	$0.003568	$1,199.25万	$16.67亿	-4.83%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
488	ENJ恩金币	$0.0228	$0.02343	$0.0227	$12.62万	$4,610.12万	-1.21%
428	ROSEOasis Network	$0.00554	$0.00576	$0.00551	$17.51万	$3,780.93万	-3.15%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
695	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,317.94	—	0.03%