Bonfida

FIDA · 美元计价

$0.01551

≈ ￥0.102366

-1.77% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01587

24H 最低

$0.01533

今日开盘

$0.01579

24H 成交量

$6.41万

流通市值

$1,547.82万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
257	VET唯链	$0.005266	$0.0058	$0.005224	$44.50万	$4.58亿	-3.25%
228	AIGensyn	$0.0159	$0.0178	$0.0159	$51.92万	$1,940.03万	-1.24%
496	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.55万	$1,379.55万	-2.79%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
324	ESPEspresso	$0.07565	$0.07787	$0.07393	$30.87万	$3,920.69万	-2.34%
586	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.37万	$7,916.51万	-0.22%
18	PUMPPump.fun	$0.003679	$0.003959	$0.003568	$1,111.28万	$16.75亿	-6.60%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
488	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.29万	$4,696.40万	-2.33%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,487.39	—	-0.29%