First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.05% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.998

24H 成交量

$1,428.93万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BMNRBBMNRB	$19.67	$20.95	$19.46	$164.45万	—	-5.57%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.36万	—	-4.82%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
117	NIGHTMidnight	$0.04049	$0.0418	$0.03959	$180.72万	$6.63亿	-2.10%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
352	VETVeChain	$0.005608	$0.005796	$0.005555	$39.04万	$4.87亿	-3.13%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.26%
552	ANIMEAnimecoin	$0.002661	$0.002707	$0.002609	$16.20万	$1,469.96万	-1.66%
566	SIGNSign	$0.00987	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.80%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$321.04万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07651	$0.07895	$0.07535	$21.34万	$3,987.32万	-2.99%
650	ZRX0x	$0.0943	$0.0973	$0.0928	$7.71万	$7,969.20万	-2.98%
49	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$765.50万	$18.22亿	-5.50%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.62万	$4,717.90万	-1.58%
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.72万	$3,938.41万	-4.77%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.14%