MultiversX (Elrond)
EGLD · 美元计价
$2.614
≈ ￥17.2524
-6.78% (-$0.19)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$2.81
24H 最低
$2.47
今日开盘
$2.804
24H 成交量
$59.35万
流通市值
$8,341.37万
24H 涨跌额
(-$0.19)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.78万 | — | -1.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 46 |
NIGHTMidnight
|
$0.05023 | $0.05126 | $0.0455 | $1,267.89万 | $8.09亿 | 8.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004721 | $0.004991 | $0.004456 | $162.04万 | $4.09亿 | -5.13% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.81万 | $1,633.78万 | 2.69% |
| 449 |
ANIMEAnimecoin
|
$0.00207 | $0.002194 | $0.001966 | $27.30万 | $1,166.95万 | -5.65% |
| 192 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $100.89万 | $1,013.50万 | -2.85% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,129.83万 | $29.66亿 | -3.33% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.0711 | $0.07398 | $0.06655 | $62.76万 | $3,724.66万 | -3.88% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.62万 | $6,886.47万 | -6.72% |
| 37 |
PUMPPump.fun
|
$0.002927 | $0.003426 | $0.002726 | $1,951.73万 | $13.88亿 | -14.34% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01906 | $0.02056 | $0.01796 | $59.92万 | $3,921.71万 | -7.30% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00502 | $0.00432 | $86.17万 | $3,163.11万 | -8.77% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |