DigiByte

DGB · 美元计价

$0.00308

≈ ￥0.020328

-3.75% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0032

24H 最低

$0.00308

今日开盘

$0.0032

24H 成交量

$8.45万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BMNRBBMNRB	$19.63	$20.95	$19.45	$167.26万	—	-5.17%
461	NOKBNOKB	$8.32	$8.91	$8.24	$24.56万	—	-4.15%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
124	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$164.29万	$6.63亿	-2.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
330	VETVeChain	$0.005569	$0.005781	$0.005535	$41.69万	$4.87亿	-2.76%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
541	ANIMEAnimecoin	$0.002663	$0.002699	$0.002609	$16.92万	$1,469.96万	-0.30%
535	SIGNSign	$0.00976	$0.01033	$0.00963	$17.27万	$1,199.05万	-3.94%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.45万	$34.10亿	-3.00%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.07611	$0.07862	$0.07535	$20.30万	$3,987.32万	-2.21%
650	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.67%
46	PUMPPump.fun	$0.003948	$0.004221	$0.003873	$826.67万	$18.22亿	-3.57%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
539	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$16.95万	$4,717.90万	-0.51%
316	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.22万	$3,938.41万	-4.03%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
674	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%