Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 22:35:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BMNRBBMNRB	$20.06	$20.95	$19.45	$215.75万	—	-2.72%
428	NOKBNOKB	$8.54	$8.68	$8.24	$27.87万	—	-1.50%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
115	NIGHTMidnight	$0.04264	$0.04295	$0.03959	$186.73万	$6.63亿	3.98%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
289	VETVeChain	$0.005657	$0.005758	$0.005535	$50.13万	$4.87亿	-1.53%
503	AIGensyn	$0.018	$0.0181	$0.017	$20.18万	$2,088.79万	3.45%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$16.55万	$1,469.96万	0.15%
578	SIGNSign	$0.00992	$0.01023	$0.00963	$13.90万	$1,199.05万	-2.94%
70	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$431.28万	$34.10亿	-3.34%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07838	$0.07876	$0.07535	$20.21万	$3,987.32万	0.24%
646	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.42%
38	PUMPPump.fun	$0.004221	$0.004295	$0.003873	$1,173.42万	$18.22亿	1.47%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
468	ENJEnjin Coin	$0.02421	$0.02434	$0.02311	$23.03万	$4,717.90万	0.96%
320	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$43.13万	$3,938.41万	-1.34%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
678	PYPLBPYPLB	$58.63	$59.21	$57.46	$3.36万	—	1.79%