Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-1.78% (-$0.23)

更新于 2026-11-03 21:05:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.89

24H 成交量

$11.58万

流通市值

$2.29亿

24H 涨跌额

(-$0.23)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
449	NOKBNOKB	$8.5	$8.86	$8.24	$26.21万	—	-3.52%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
120	NIGHTMidnight	$0.04187	$0.04207	$0.03959	$166.45万	$6.63亿	3.23%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
554	AIGensyn	$0.0176	$0.0176	$0.017	$16.25万	$2,088.79万	0.57%
530	ANIMEAnimecoin	$0.00269	$0.002701	$0.002609	$17.84万	$1,469.96万	0.56%
571	SIGNSign	$0.00989	$0.01033	$0.00963	$14.48万	$1,199.05万	-3.04%
80	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.15	$370.67万	$34.10亿	-2.77%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
42	PUMPPump.fun	$0.004237	$0.004295	$0.003873	$1,043.55万	$18.22亿	3.85%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
464	ENJEnjin Coin	$0.02396	$0.02408	$0.02311	$24.22万	$4,717.90万	1.23%
324	ROSEOasis Network	$0.00587	$0.00602	$0.00567	$43.27万	$3,938.41万	-1.35%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%