Dash

DASH · 美元计价

$45.55

≈ ￥300.63

-5.03% (-$2.41)

更新于 2026-11-03 14:55:03

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.96

24H 成交量

$221.25万

流通市值

$5.98亿

24H 涨跌额

(-$2.41)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BMNRBBMNRB	$19.53	$20.95	$19.45	$163.24万	—	-5.65%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
121	NIGHTMidnight	$0.04021	$0.04144	$0.03959	$170.91万	$6.63亿	-2.14%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
338	VETVeChain	$0.005546	$0.005781	$0.005535	$40.38万	$4.87亿	-3.19%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.00万	$2,088.79万	-3.39%
543	ANIMEAnimecoin	$0.002627	$0.002699	$0.002609	$16.50万	$1,469.96万	-2.12%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.03万	$1,199.05万	-4.81%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.33万	$34.10亿	-2.91%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
493	ESPEspresso	$0.076	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.50%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.11%
48	PUMPPump.fun	$0.003928	$0.004221	$0.003873	$816.02万	$18.22亿	-3.87%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
541	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$17.00万	$4,717.90万	-1.31%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.71万	—	3.23%