Chainbase

C · 美元计价

$0.0748

≈ ￥0.49368

-2.60% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0794

24H 最低

$0.0742

今日开盘

$0.0768

24H 成交量

$26.07万

流通市值

$1,226.02万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BMNRBBMNRB	$18.87	$19.02	$18.39	$79.48万	—	0.11%
676	NOKBNOKB	$7.67	$7.72	$7.63	$1.66万	—	-0.65%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
112	NIGHTMidnight	$0.04002	$0.04074	$0.03845	$125.53万	$6.49亿	1.78%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
259	VET唯链	$0.005331	$0.0058	$0.005283	$46.14万	$4.78亿	-4.27%
242	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,994.72万	-2.42%
548	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.31万	$1,407.48万	-2.20%
107	SIGNSign	$0.01094	$0.01111	$0.0083	$137.91万	$1,114.60万	17.51%
50	GRAMGram (prev. Toncoin)	$1.079	$1.11	$1.07	$395.36万	$31.45亿	-2.18%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
364	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.57万	$4,032.83万	-3.45%
628	ZRX0x协议	$0.0936	$0.0936	$0.0916	$5.26万	$7,895.84万	0.43%
22	PUMPPump.fun	$0.003632	$0.00409	$0.003568	$1,058.08万	$18.63亿	-10.56%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
515	ENJ恩金币	$0.02328	$0.02386	$0.02305	$13.65万	$4,796.34万	-2.39%
409	ROSEOasis Network	$0.00574	$0.00586	$0.00569	$22.40万	$3,929.24万	-1.88%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
690	PYPLBPYPLB	$59.08	$59.72	$58.90	$9,930.50	—	-1.01%