Bitcoin Cash

BCH · 美元计价

$277.8

≈ ￥1833.48

0.40% ($1.10)

更新于 2026-11-03 22:45:03

24H 最高

$279.30

24H 最低

$272.80

今日开盘

$276.7

24H 成交量

$451.89万

流通市值

$54.92亿

24H 涨跌额

($1.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	BMNRBBMNRB	$20.25	$20.95	$19.45	$215.80万	—	-1.17%
429	NOKBNOKB	$8.59	$8.68	$8.24	$27.98万	—	-0.12%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
114	NIGHTMidnight	$0.04286	$0.04295	$0.03959	$187.46万	$6.63亿	5.13%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
288	VETVeChain	$0.005655	$0.005758	$0.005535	$50.14万	$4.87亿	-1.03%
505	AIGensyn	$0.0178	$0.0181	$0.017	$19.78万	$2,088.79万	2.30%
552	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$16.43万	$1,469.96万	0.41%
577	SIGNSign	$0.00993	$0.01021	$0.00963	$14.00万	$1,199.05万	-2.46%
68	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$436.25万	$34.10亿	-2.42%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.0785	$0.07876	$0.07535	$20.29万	$3,987.32万	0.73%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.84%
37	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,187.79万	$18.22亿	2.44%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
468	ENJEnjin Coin	$0.02415	$0.02434	$0.02311	$22.96万	$4,717.90万	1.00%
319	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.99万	$3,938.41万	-1.17%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
677	PYPLBPYPLB	$58.39	$59.21	$57.54	$3.39万	—	1.16%