Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 21:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.55万	—	0.99%
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,834.69	—	0.94%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
120	NIGHTMidnight	$0.04161	$0.04206	$0.03954	$134.31万	$6.96亿	4.60%
277	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
371	VETVeChain	$0.005852	$0.005987	$0.005821	$31.31万	$5.05亿	-1.86%
445	AIGensyn	$0.018	$0.0184	$0.0177	$20.28万	$2,236.80万	-0.55%
453	ANIMEAnimecoin	$0.002775	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.84%
536	SIGNSign	$0.01038	$0.01072	$0.01032	$11.91万	$1,254.15万	-1.71%
57	GRAMGram (prev. Toncoin)	$1.232	$1.23	$1.18	$393.38万	$34.75亿	3.70%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08102	$0.08662	$0.07943	$52.97万	$4,241.37万	-3.88%
565	ZRX0x	$0.0985	$0.0997	$0.0967	$9.12万	$8,395.51万	1.13%
39	PUMPPump.fun	$0.004258	$0.004299	$0.004122	$644.02万	$19.65亿	2.01%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
418	ENJEnjin Coin	$0.02429	$0.02461	$0.02387	$22.81万	$4,906.74万	1.46%
505	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.40万	$4,154.97万	-0.81%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,803.15	—	0.21%