Axie Infinity

AXS · 美元计价

$0.858

≈ ￥5.6628

-0.46% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.862

24H 成交量

$26.09万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
662	NOKBNOKB	$8.56	$8.62	$8.56	$1.09万	—	-0.23%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
100	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$170.19万	$7.13亿	2.46%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005763	$0.005933	$0.005708	$31.17万	$5.01亿	-1.89%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.40万	$2,208.91万	0.00%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002694	$15.79万	$1,518.00万	-2.17%
566	SIGNSign	$0.01026	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.29%
60	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$320.11万	$34.80亿	1.49%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
368	ESPEspresso	$0.07905	$0.08189	$0.07828	$28.16万	$4,158.83万	-3.28%
574	ZRX0x	$0.0974	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
56	PUMPPump.fun	$0.004148	$0.004299	$0.004109	$374.03万	$19.47亿	-1.07%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
461	ENJEnjin Coin	$0.02385	$0.02461	$0.02369	$17.61万	$4,832.07万	-0.96%
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.32万	$4,131.07万	-1.14%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,858.48	—	0.18%