Astar

ASTR · 美元计价

$0.005134

≈ ￥0.033884

0.98% ($0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.005137

24H 最低

$0.00476

今日开盘

$0.005084

24H 成交量

$13.72万

流通市值

$4,438.18万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BMNRBBMNRB	$19.06	$19.07	$17.37	$311.93万	—	0.58%
648	NOKBNOKB	$8.18	$8.18	$7.55	$9.25万	—	6.65%
442	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
108	NIGHTMidnight	$0.04035	$0.04118	$0.03721	$240.15万	$6.60亿	0.32%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
287	VET唯链	$0.005297	$0.005316	$0.0049	$56.82万	$4.43亿	1.94%
477	AIGensyn	$0.0153	$0.016	$0.0146	$27.32万	$1,862.19万	-1.92%
510	ANIMEAnimecoin	$0.002465	$0.00247	$0.002323	$23.20万	$1,349.14万	0.12%
132	SIGNSign	$0.00934	$0.00962	$0.00786	$170.99万	$1,040.98万	9.88%
47	GRAMGram (prev. Toncoin)	$1.045	$1.08	$0.992	$1,057.56万	$29.88亿	-1.42%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
641	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
350	ESPEspresso	$0.07876	$0.07877	$0.073	$44.06万	$3,877.49万	5.24%
643	ZRX0x协议	$0.0913	$0.0913	$0.0852	$10.42万	$7,535.02万	0.88%
30	PUMPPump.fun	$0.003666	$0.003759	$0.003478	$1,822.61万	$16.78亿	-1.90%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
163	ENJ恩金币	$0.02366	$0.02475	$0.02151	$126.25万	$4,522.04万	4.18%
270	ROSEOasis Network	$0.00558	$0.00561	$0.00516	$61.75万	$3,632.19万	0.72%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
691	PYPLBPYPLB	$60	$60.32	$58.85	$1.38万	—	1.45%