Arweave

AR · 美元计价

$3.181

≈ ￥20.9946

-1.40% (-$0.05)

更新于 2026-11-07 22:50:01

24H 最高

$3.29

24H 最低

$3.14

今日开盘

$3.226

24H 成交量

$82.87万

流通市值

$2.10亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BMNRBBMNRB	$18.96	$19.15	$18.28	$158.43万	—	-0.47%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
121	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$125.64万	$6.49亿	0.76%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
277	VET唯链	$0.005361	$0.0058	$0.005315	$43.64万	$4.78亿	-4.39%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
556	ANIMEAnimecoin	$0.002508	$0.002583	$0.00248	$11.40万	$1,407.48万	-2.90%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
687	PYPLBPYPLB	$58.99	$59.80	$58.88	$1.97万	—	-0.61%